| Currency/ Month |
2023-Jan |
2023-Feb |
2023-Mar |
2023-Apr |
2023-May |
Annual Average |
| USD/IDR |
15,267 |
15,138 |
15,288 |
14,844 |
14,827 |
15,073 |
| USD/NTD |
30.38 |
30.11 |
30.49 |
30.50 |
30.67 |
30.43 |
| NTD/IDR |
502.5 |
502.7 |
501.4 |
486.7 |
483.5 |
495.3 |
| Date |
Bank of Indonesia Rate |
Indonesia Customs/Tax Rate |
Bank of Taiwan Rate |
| 31-May-2023 |
15,003 |
14,919 |
30.69 |
| 30-May-2023 |
14,969 |
14,859 |
30.58 |
| 29-May-2023 |
14,973 |
30.58 |
| 26-May-2023 |
14,959 |
30.68 |
| 25-May-2023 |
14,952 |
30.72 |
| 24-May-2023 |
14,905 |
30.73 |
| 23-May-2023 |
14,878 |
14,738 |
30.69 |
| 22-May-2023 |
14,897 |
30.62 |
| 19-May-2023 |
14,936 |
30.61 |
| 18-May-2023 |
|
30.70 |
| 17-May-2023 |
14,875 |
30.75 |
| 16-May-2023 |
14,810 |
14,679 |
30.74 |
| 15-May-2023 |
14,812 |
30.74 |
| 12-May-2023 |
14,752 |
30.69 |
| 11-May-2023 |
14,722 |
30.67 |
| 10-May-2023 |
14,746 |
30.66 |
| 9-May-2023 |
14,757 |
14,765 |
30.63 |
| 8-May-2023 |
14,709 |
30.61 |
| 5-May-2023 |
14,674 |
30.57 |
| 4-May-2023 |
14,632 |
30.61 |
| 3-May-2023 |
14,706 |
30.68 |
| 2-May-2023 |
14,703 |
14,824 |
30.71 |
| Average |
14,827 |
14,797 |
30.67 |
| 28-Apr-2023 |
14,661 |
14,824 |
30.68 |
| 27-Apr-2023 |
14,751 |
30.64 |
| 26-Apr-2023 |
14,882 |
30.66 |
| 25-Apr-2023 |
|
30.62 |
| 24-Apr-2023 |
|
30.58 |
| 21-Apr-2023 |
|
30.56 |
| 20-Apr-2023 |
|
30.55 |
| 19-Apr-2023 |
|
30.50 |
| 18-Apr-2023 |
14,855 |
14,945 |
30.46 |
| 17-Apr-2023 |
14,773 |
30.42 |
| 14-Apr-2023 |
14,666 |
30.40 |
| 13-Apr-2023 |
14,792 |
30.43 |
| 12-Apr-2023 |
14,866 |
30.44 |
| 11-Apr-2023 |
14,888 |
15,079 |
30.41 |
| 10-Apr-2023 |
14,905 |
30.38 |
| 7-Apr-2023 |
|
30.38 |
| 6-Apr-2023 |
14,943 |
30.46 |
| 5-Apr-2023 |
14,933 |
|
| 4-Apr-2023 |
14,913 |
15,304 |
|
| 3-Apr-2023 |
14,990 |
|
| Average |
14,844 |
15,038 |
30.50 |
| 31-Mar-2023 |
14,977 |
15,304 |
30.39 |
| 30-Mar-2023 |
15,062 |
30.39 |
| 29-Mar-2023 |
15,094 |
30.39 |
| 28-Mar-2023 |
15,088 |
15,381 |
30.31 |
| 27-Mar-2023 |
15,174 |
30.31 |
| 25-Mar-2023 |
|
30.33 |
| 24-Mar-2023 |
15,189 |
30.28 |
| 23-Mar-2023 |
|
30.30 |
| 22-Mar-2023 |
|
30.46 |
| 21-Mar-2023 |
15,349 |
15,404 |
30.49 |
| 20-Mar-2023 |
15,372 |
30.53 |
| 17-Mar-2023 |
15,364 |
30.49 |
| 16-Mar-2023 |
15,418 |
30.56 |
| 15-Mar-2023 |
15,365 |
30.53 |
| 14-Mar-2023 |
15,380 |
15,269 |
30.56 |
| 13-Mar-2023 |
15,374 |
30.59 |
| 10-Mar-2023 |
15,468 |
30.80 |
| 9-Mar-2023 |
15,438 |
30.75 |
| 8-Mar-2023 |
15,451 |
30.73 |
| 7-Mar-2023 |
15,359 |
15,194 |
30.52 |
| 6-Mar-2023 |
15,301 |
30.51 |
| 3-Mar-2023 |
15,306 |
30.57 |
| 2-Mar-2023 |
15,273 |
30.57 |
| 1-Mar-2023 |
15,250 |
30.51 |
| Average |
15,288 |
15,310 |
30.49 |
| 28-Feb-2023 |
15,240 |
15,191 |
|
| 27-Feb-2023 |
15,274 |
|
| 24-Feb-2023 |
15,216 |
30.42 |
| 23-Feb-2023 |
15,187 |
30.34 |
| 22-Feb-2023 |
15,218 |
30.44 |
| 21-Feb-2023 |
15,179 |
15,116 |
30.36 |
| 20-Feb-2023 |
15,168 |
30.31 |
| 18-Feb-2023 |
|
30.35 |
| 17-Feb-2023 |
15,199 |
30.35 |
| 16-Feb-2023 |
15,176 |
30.22 |
| 15-Feb-2023 |
15,194 |
30.24 |
| 14-Feb-2023 |
15,168 |
14,946 |
30.15 |
| 13-Feb-2023 |
15,216 |
30.17 |
| 10-Feb-2023 |
15,140 |
30.08 |
| 9-Feb-2023 |
15,120 |
30.00 |
| 8-Feb-2023 |
15,122 |
29.99 |
| 7-Feb-2023 |
15,139 |
14,958 |
29.98 |
| 6-Feb-2023 |
15,055 |
29.92 |
| 4-Feb-2023 |
|
29.84 |
| 3-Feb-2023 |
14,898 |
29.66 |
| 2-Feb-2023 |
14,868 |
29.63 |
| 1-Feb-2023 |
14,991 |
29.89 |
| Average |
15,138 |
15,053 |
30.11 |
| 31-Jan-2023 |
14,992 |
15,109 |
29.93 |
| 30-Jan-2023 |
14,979 |
30.06 |
| 27-Jan-2023 |
14,978 |
|
| 26-Jan-2023 |
14,964 |
|
| 25-Jan-2023 |
14,958 |
|
| 24-Jan-2023 |
14,930 |
15,447 |
|
| 23-Jan-2023 |
|
|
| 20-Jan-2023 |
15,121 |
|
| 19-Jan-2023 |
15,113 |
30.30 |
| 18-Jan-2023 |
15,137 |
30.26 |
| 17-Jan-2023 |
15,154 |
15,605 |
30.25 |
| 16-Jan-2023 |
15,019 |
30.20 |
| 13-Jan-2023 |
15,177 |
30.32 |
| 12-Jan-2023 |
15,366 |
30.39 |
| 11-Jan-2023 |
15,527 |
30.36 |
| 10-Jan-2023 |
15,589 |
15,665 |
30.39 |
| 9-Jan-2023 |
15,574 |
30.45 |
| 7-Jan-2023 |
|
30.63 |
| 6-Jan-2023 |
15,635 |
30.65 |
| 5-Jan-2023 |
15,610 |
30.65 |
| 4-Jan-2023 |
15,615 |
30.65 |
| 3-Jan-2023 |
15,590 |
15,606 |
30.63 |
| 2-Jan-2023 |
15,572 |
|
| Average |
15,267 |
15,486 |
30.38 |
Rokok Indonesia 發表在
痞客邦
留言(1)
人氣(
596
)
請先 登入 以發表留言。