| Currency/ Month | 2023-Jan | 2023-Feb | 2023-Mar | 2023-Apr | 2023-May | Annual Average |
| USD/IDR | 15,267 | 15,138 | 15,288 | 14,844 | 14,827 | 15,073 |
| USD/NTD | 30.38 | 30.11 | 30.49 | 30.50 | 30.67 | 30.43 |
| NTD/IDR | 502.5 | 502.7 | 501.4 | 486.7 | 483.5 | 495.3 |
| Date | Bank of Indonesia Rate | Indonesia Customs/Tax Rate | Bank of Taiwan Rate |
| 31-May-2023 | 15,003 | 14,919 | 30.69 |
| 30-May-2023 | 14,969 | 14,859 | 30.58 |
| 29-May-2023 | 14,973 | 30.58 | |
| 26-May-2023 | 14,959 | 30.68 | |
| 25-May-2023 | 14,952 | 30.72 | |
| 24-May-2023 | 14,905 | 30.73 | |
| 23-May-2023 | 14,878 | 14,738 | 30.69 |
| 22-May-2023 | 14,897 | 30.62 | |
| 19-May-2023 | 14,936 | 30.61 | |
| 18-May-2023 | 30.70 | ||
| 17-May-2023 | 14,875 | 30.75 | |
| 16-May-2023 | 14,810 | 14,679 | 30.74 |
| 15-May-2023 | 14,812 | 30.74 | |
| 12-May-2023 | 14,752 | 30.69 | |
| 11-May-2023 | 14,722 | 30.67 | |
| 10-May-2023 | 14,746 | 30.66 | |
| 9-May-2023 | 14,757 | 14,765 | 30.63 |
| 8-May-2023 | 14,709 | 30.61 | |
| 5-May-2023 | 14,674 | 30.57 | |
| 4-May-2023 | 14,632 | 30.61 | |
| 3-May-2023 | 14,706 | 30.68 | |
| 2-May-2023 | 14,703 | 14,824 | 30.71 |
| Average | 14,827 | 14,797 | 30.67 |
| 28-Apr-2023 | 14,661 | 14,824 | 30.68 |
| 27-Apr-2023 | 14,751 | 30.64 | |
| 26-Apr-2023 | 14,882 | 30.66 | |
| 25-Apr-2023 | 30.62 | ||
| 24-Apr-2023 | 30.58 | ||
| 21-Apr-2023 | 30.56 | ||
| 20-Apr-2023 | 30.55 | ||
| 19-Apr-2023 | 30.50 | ||
| 18-Apr-2023 | 14,855 | 14,945 | 30.46 |
| 17-Apr-2023 | 14,773 | 30.42 | |
| 14-Apr-2023 | 14,666 | 30.40 | |
| 13-Apr-2023 | 14,792 | 30.43 | |
| 12-Apr-2023 | 14,866 | 30.44 | |
| 11-Apr-2023 | 14,888 | 15,079 | 30.41 |
| 10-Apr-2023 | 14,905 | 30.38 | |
| 7-Apr-2023 | 30.38 | ||
| 6-Apr-2023 | 14,943 | 30.46 | |
| 5-Apr-2023 | 14,933 | ||
| 4-Apr-2023 | 14,913 | 15,304 | |
| 3-Apr-2023 | 14,990 | ||
| Average | 14,844 | 15,038 | 30.50 |
| 31-Mar-2023 | 14,977 | 15,304 | 30.39 |
| 30-Mar-2023 | 15,062 | 30.39 | |
| 29-Mar-2023 | 15,094 | 30.39 | |
| 28-Mar-2023 | 15,088 | 15,381 | 30.31 |
| 27-Mar-2023 | 15,174 | 30.31 | |
| 25-Mar-2023 | 30.33 | ||
| 24-Mar-2023 | 15,189 | 30.28 | |
| 23-Mar-2023 | 30.30 | ||
| 22-Mar-2023 | 30.46 | ||
| 21-Mar-2023 | 15,349 | 15,404 | 30.49 |
| 20-Mar-2023 | 15,372 | 30.53 | |
| 17-Mar-2023 | 15,364 | 30.49 | |
| 16-Mar-2023 | 15,418 | 30.56 | |
| 15-Mar-2023 | 15,365 | 30.53 | |
| 14-Mar-2023 | 15,380 | 15,269 | 30.56 |
| 13-Mar-2023 | 15,374 | 30.59 | |
| 10-Mar-2023 | 15,468 | 30.80 | |
| 9-Mar-2023 | 15,438 | 30.75 | |
| 8-Mar-2023 | 15,451 | 30.73 | |
| 7-Mar-2023 | 15,359 | 15,194 | 30.52 |
| 6-Mar-2023 | 15,301 | 30.51 | |
| 3-Mar-2023 | 15,306 | 30.57 | |
| 2-Mar-2023 | 15,273 | 30.57 | |
| 1-Mar-2023 | 15,250 | 30.51 | |
| Average | 15,288 | 15,310 | 30.49 |
| 28-Feb-2023 | 15,240 | 15,191 | |
| 27-Feb-2023 | 15,274 | ||
| 24-Feb-2023 | 15,216 | 30.42 | |
| 23-Feb-2023 | 15,187 | 30.34 | |
| 22-Feb-2023 | 15,218 | 30.44 | |
| 21-Feb-2023 | 15,179 | 15,116 | 30.36 |
| 20-Feb-2023 | 15,168 | 30.31 | |
| 18-Feb-2023 | 30.35 | ||
| 17-Feb-2023 | 15,199 | 30.35 | |
| 16-Feb-2023 | 15,176 | 30.22 | |
| 15-Feb-2023 | 15,194 | 30.24 | |
| 14-Feb-2023 | 15,168 | 14,946 | 30.15 |
| 13-Feb-2023 | 15,216 | 30.17 | |
| 10-Feb-2023 | 15,140 | 30.08 | |
| 9-Feb-2023 | 15,120 | 30.00 | |
| 8-Feb-2023 | 15,122 | 29.99 | |
| 7-Feb-2023 | 15,139 | 14,958 | 29.98 |
| 6-Feb-2023 | 15,055 | 29.92 | |
| 4-Feb-2023 | 29.84 | ||
| 3-Feb-2023 | 14,898 | 29.66 | |
| 2-Feb-2023 | 14,868 | 29.63 | |
| 1-Feb-2023 | 14,991 | 29.89 | |
| Average | 15,138 | 15,053 | 30.11 |
| 31-Jan-2023 | 14,992 | 15,109 | 29.93 |
| 30-Jan-2023 | 14,979 | 30.06 | |
| 27-Jan-2023 | 14,978 | ||
| 26-Jan-2023 | 14,964 | ||
| 25-Jan-2023 | 14,958 | ||
| 24-Jan-2023 | 14,930 | 15,447 | |
| 23-Jan-2023 | |||
| 20-Jan-2023 | 15,121 | ||
| 19-Jan-2023 | 15,113 | 30.30 | |
| 18-Jan-2023 | 15,137 | 30.26 | |
| 17-Jan-2023 | 15,154 | 15,605 | 30.25 |
| 16-Jan-2023 | 15,019 | 30.20 | |
| 13-Jan-2023 | 15,177 | 30.32 | |
| 12-Jan-2023 | 15,366 | 30.39 | |
| 11-Jan-2023 | 15,527 | 30.36 | |
| 10-Jan-2023 | 15,589 | 15,665 | 30.39 |
| 9-Jan-2023 | 15,574 | 30.45 | |
| 7-Jan-2023 | 30.63 | ||
| 6-Jan-2023 | 15,635 | 30.65 | |
| 5-Jan-2023 | 15,610 | 30.65 | |
| 4-Jan-2023 | 15,615 | 30.65 | |
| 3-Jan-2023 | 15,590 | 15,606 | 30.63 |
| 2-Jan-2023 | 15,572 | ||
| Average | 15,267 | 15,486 | 30.38 |
文章標籤
全站熱搜
*****