2023年印尼-台灣銀行/海關兌換匯率－Rokok Indonesia 的部落格

Currency/ Month	2023-Jan	2023-Feb	2023-Mar	2023-Apr	2023-May	Annual Average
USD/IDR	15,267	15,138	15,288	14,844	14,827	15,073
USD/NTD	30.38	30.11	30.49	30.50	30.67	30.43
NTD/IDR	502.5	502.7	501.4	486.7	483.5	495.3

Date	Bank of Indonesia Rate	Indonesia Customs/Tax Rate	Bank of Taiwan Rate
31-May-2023	15,003	14,919	30.69
30-May-2023	14,969	14,859	30.58
29-May-2023	14,973		30.58
26-May-2023	14,959		30.68
25-May-2023	14,952		30.72
24-May-2023	14,905		30.73
23-May-2023	14,878	14,738	30.69
22-May-2023	14,897		30.62
19-May-2023	14,936		30.61
18-May-2023			30.70
17-May-2023	14,875		30.75
16-May-2023	14,810	14,679	30.74
15-May-2023	14,812		30.74
12-May-2023	14,752		30.69
11-May-2023	14,722		30.67
10-May-2023	14,746		30.66
9-May-2023	14,757	14,765	30.63
8-May-2023	14,709		30.61
5-May-2023	14,674		30.57
4-May-2023	14,632		30.61
3-May-2023	14,706		30.68
2-May-2023	14,703	14,824	30.71
Average	14,827	14,797	30.67
28-Apr-2023	14,661	14,824	30.68
27-Apr-2023	14,751		30.64
26-Apr-2023	14,882		30.66
25-Apr-2023			30.62
24-Apr-2023			30.58
21-Apr-2023			30.56
20-Apr-2023			30.55
19-Apr-2023			30.50
18-Apr-2023	14,855	14,945	30.46
17-Apr-2023	14,773		30.42
14-Apr-2023	14,666		30.40
13-Apr-2023	14,792		30.43
12-Apr-2023	14,866		30.44
11-Apr-2023	14,888	15,079	30.41
10-Apr-2023	14,905		30.38
7-Apr-2023			30.38
6-Apr-2023	14,943		30.46
5-Apr-2023	14,933
4-Apr-2023	14,913	15,304
3-Apr-2023	14,990	15,304
Average	14,844	15,038	30.50
31-Mar-2023	14,977	15,304	30.39
30-Mar-2023	15,062		30.39
29-Mar-2023	15,094		30.39
28-Mar-2023	15,088	15,381	30.31
27-Mar-2023	15,174		30.31
25-Mar-2023			30.33
24-Mar-2023	15,189		30.28
23-Mar-2023			30.30
22-Mar-2023			30.46
21-Mar-2023	15,349	15,404	30.49
20-Mar-2023	15,372		30.53
17-Mar-2023	15,364		30.49
16-Mar-2023	15,418		30.56
15-Mar-2023	15,365		30.53
14-Mar-2023	15,380	15,269	30.56
13-Mar-2023	15,374		30.59
10-Mar-2023	15,468		30.80
9-Mar-2023	15,438		30.75
8-Mar-2023	15,451		30.73
7-Mar-2023	15,359	15,194	30.52
6-Mar-2023	15,301		30.51
3-Mar-2023	15,306		30.57
2-Mar-2023	15,273		30.57
1-Mar-2023	15,250		30.51
Average	15,288	15,310	30.49
28-Feb-2023	15,240	15,191
27-Feb-2023	15,274
24-Feb-2023	15,216		30.42
23-Feb-2023	15,187		30.34
22-Feb-2023	15,218		30.44
21-Feb-2023	15,179	15,116	30.36
20-Feb-2023	15,168		30.31
18-Feb-2023			30.35
17-Feb-2023	15,199		30.35
16-Feb-2023	15,176		30.22
15-Feb-2023	15,194		30.24
14-Feb-2023	15,168	14,946	30.15
13-Feb-2023	15,216		30.17
10-Feb-2023	15,140		30.08
9-Feb-2023	15,120		30.00
8-Feb-2023	15,122		29.99
7-Feb-2023	15,139	14,958	29.98
6-Feb-2023	15,055		29.92
4-Feb-2023			29.84
3-Feb-2023	14,898		29.66
2-Feb-2023	14,868		29.63
1-Feb-2023	14,991		29.89
Average	15,138	15,053	30.11
31-Jan-2023	14,992	15,109	29.93
30-Jan-2023	14,979		30.06
27-Jan-2023	14,978
26-Jan-2023	14,964
25-Jan-2023	14,958
24-Jan-2023	14,930	15,447
23-Jan-2023
20-Jan-2023	15,121
19-Jan-2023	15,113		30.30
18-Jan-2023	15,137		30.26
17-Jan-2023	15,154	15,605	30.25
16-Jan-2023	15,019		30.20
13-Jan-2023	15,177		30.32
12-Jan-2023	15,366		30.39
11-Jan-2023	15,527		30.36
10-Jan-2023	15,589	15,665	30.39
9-Jan-2023	15,574		30.45
7-Jan-2023			30.63
6-Jan-2023	15,635		30.65
5-Jan-2023	15,610		30.65
4-Jan-2023	15,615		30.65
3-Jan-2023	15,590	15,606	30.63
2-Jan-2023	15,572	15,606
Average	15,267	15,486	30.38